Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeGamer (DGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-10 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-09 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-08 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-07 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-06 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jun-05 2022 | $0.00003814 | $0.00003809 | $0.00004025 | $0.00004025 | - | - |
| Jun-04 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-03 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-02 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Jun-01 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| May-31 2022 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| May-30 2022 | $0.00004025 | $0.00003882 | $0.00004195 | $0.00004195 | - | - |
| May-29 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| May-28 2022 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |