Cap Mercado $2.58T
-0.18%
Volumen 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogeFlokiShibElon (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Oct-03 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Oct-02 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Oct-01 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Sep-30 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Sep-29 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Sep-28 2023 | $0.0000049119 | $0.0000048386 | $0.0000049228 | $0.0000048386 | - | - |
| Sep-27 2023 | $0.0000048292 | $0.0000048059 | $0.0000061837 | $0.0000050553 | $1,211 | - |
| Sep-26 2023 | $0.0000050553 | $0.0000050553 | $0.0000050553 | $0.0000050553 | - | - |
| Sep-25 2023 | $0.0000050553 | $0.0000050553 | $0.0000051033 | $0.0000050833 | - | - |
| Sep-24 2023 | $0.0000051164 | $0.0000051164 | $0.0000051703 | $0.0000051645 | $262 | - |
| Sep-23 2023 | $0.0000051597 | $0.0000051239 | $0.0000054786 | $0.0000051937 | $538 | - |
| Sep-22 2023 | $0.0000051853 | $0.000004904 | $0.0000051983 | $0.0000049561 | $323 | - |
| Sep-21 2023 | $0.0000049631 | $0.0000049439 | $0.0000057508 | $0.0000057508 | $1,254 | - |
| Sep-20 2023 | $0.0000057506 | $0.0000050326 | $0.0000057855 | $0.0000052468 | $715 | - |