Cap Mercado S$3.46T
-1.71%
Volumen 24h S$238.66B
-10.19%
BTC % 50.47%
-0.93%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-06 2021 | S$0.000000003989334490737469 | S$0.000000003869555514913173 | S$0.000000004127147042777873 | S$0.000000004039781671937143 | S$6,032 | - |
Dec-05 2021 | S$0.000000004032681045423155 | S$335,669,915,995 | S$0.000000004215905992702249 | S$339,217,889,462 | S$2,928 | - |
Dec-04 2021 | S$339,061,414,459 | S$338,650,800,472 | S$0.000000004342956369425947 | S$0.000000004335418307074659 | S$570 | - |
Dec-03 2021 | S$0.000000004334278267950025 | S$0.000000004232587843432682 | S$0.000000004640481723016447 | S$0.000000004458674594517585 | S$3,228 | - |
Dec-02 2021 | S$0.000000004460715305779899 | S$0.000000004411659046482265 | S$0.000000004720270194132836 | S$0.000000004563917650738186 | S$3,587 | - |
Dec-01 2021 | S$0.000000004563917650738186 | S$0.000000004328847214661858 | S$0.000000004755605694885051 | S$0.000000004522523236258855 | S$1,721 | - |
Nov-30 2021 | S$0.000000004528457183896653 | S$0.000000004399581361386728 | S$0.000000004609844215193634 | S$0.000000004470387187888109 | S$1,021 | - |
Nov-29 2021 | S$0.000000004470453226139857 | S$0.000000004392702786723685 | S$0.000000004611362388645945 | S$0.000000004465651937045174 | S$542 | - |
Nov-28 2021 | S$0.000000004466366532236545 | S$0.000000004207104239879632 | S$0.000000004478959253735541 | S$0.000000004361194201398561 | S$491 | - |
Nov-27 2021 | S$0.000000004360816222253929 | S$0.000000004267711541762926 | S$0.000000004508005228823986 | S$0.000000004267711541762926 | S$826 | - |
Nov-26 2021 | S$0.000000004270233531726545 | S$0.000000004019900728563367 | S$0.000000004767160384104042 | S$0.000000004658969600994618 | S$679 | - |
Nov-25 2021 | S$0.000000004409399375294614 | S$0.000000004262277884088494 | S$0.000000004695882593450394 | S$0.00000000432385986956136 | S$807 | - |
Nov-24 2021 | S$0.000000004268580530343457 | S$0.000000004194839493203991 | S$0.000000004347284652094382 | S$0.00000000432798493392934 | S$379 | - |
Nov-23 2021 | S$0.000000004329328408686055 | S$0.000000003974844807606414 | S$0.00000000440868929960251 | S$0.000000004090432188588291 | S$391 | - |
Nov-22 2021 | S$0.000000004089756112880915 | S$0.000000004060360303329062 | S$0.000000004293142074814054 | S$0.000000004292650975398635 | S$113 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 208 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34579 SGD.