Cap Mercado NZ$4.33T
-0.89%
Volumen 24h NZ$291.62B
-11.12%
BTC % 50.59%
-0.43%
ETH % 16.3%
2.02%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$0.0000000049792351140419 | NZ$0.000000004829734568591758 | NZ$0.000000005151244029280405 | NZ$0.000000005042200096451139 | NZ$7,529 | - |
Dec-05 2021 | NZ$0.000000005033337543322983 | NZ$418,961,968,803 | NZ$0.000000005262027339422755 | NZ$423,390,324,988 | NZ$3,655 | - |
Dec-04 2021 | NZ$423,195,022,781 | NZ$422,682,520,361 | NZ$0.00000000542060358779293 | NZ$0.000000005411195054906425 | NZ$712 | - |
Dec-03 2021 | NZ$0.000000005409772130141921 | NZ$0.000000005282848570913128 | NZ$0.000000005791955925220441 | NZ$0.000000005565035760890646 | NZ$4,030 | - |
Dec-02 2021 | NZ$0.000000005567582847678813 | NZ$0.000000005506353926056557 | NZ$0.000000005891542850809375 | NZ$0.000000005696393490421577 | NZ$4,477 | - |
Dec-01 2021 | NZ$0.000000005696393490421577 | NZ$0.000000005402993432767343 | NZ$0.000000005935646389012599 | NZ$0.000000005644727599135888 | NZ$2,149 | - |
Nov-30 2021 | NZ$0.000000005652133977445756 | NZ$0.000000005491279323046038 | NZ$0.000000005753716124794509 | NZ$0.000000005579654679490331 | NZ$1,275 | - |
Nov-29 2021 | NZ$0.000000005579737104261364 | NZ$0.000000005482693921000584 | NZ$0.000000005755611012921966 | NZ$0.000000005573744438740732 | NZ$676 | - |
Nov-28 2021 | NZ$0.000000005574636351283404 | NZ$0.000000005251041547977779 | NZ$0.000000005590353790173208 | NZ$0.000000005443366896703947 | NZ$613 | - |
Nov-27 2021 | NZ$0.000000005442895127030661 | NZ$0.000000005326687750722951 | NZ$0.000000005626607140053435 | NZ$0.000000005326687750722951 | NZ$1,031 | - |
Nov-26 2021 | NZ$0.000000005329835539160663 | NZ$0.000000005017385959763221 | NZ$0.000000005950068221632707 | NZ$0.000000005815031325748214 | NZ$847 | - |
Nov-25 2021 | NZ$0.000000005503533547331769 | NZ$0.00000000531990580271808 | NZ$0.000000005861103789370131 | NZ$0.000000005396768543902319 | NZ$1,007 | - |
Nov-24 2021 | NZ$0.000000005327772367333548 | NZ$0.000000005235733466528612 | NZ$0.000000005426005876594785 | NZ$0.00000000540191718846858 | NZ$473 | - |
Nov-23 2021 | NZ$0.000000005403594028728277 | NZ$0.000000004961150007564866 | NZ$0.00000000550264727574237 | NZ$0.000000005105418869316468 | NZ$487 | - |
Nov-22 2021 | NZ$0.0000000051045750343586 | NZ$0.000000005067885043216939 | NZ$0.000000005358428534412806 | NZ$0.000000005357815575168747 | NZ$141 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 208 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67973 NZD.