Cap Mercado $2.44T -1.24%
Volumen 24h $167.33B 11.76%
BTC % 55.53% 0.14%
ETH % 11.98% -1%
Monedas 29.401 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Dogefather DOGEFATHER

Precios Históricos de Dogefather (DOGEFATHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-06 2021 $0.00000000296430683148 $0.00000000287530410756 $0.00000000306670954813 $0.00000000300179201208 $4,482 -
Dec-05 2021 $0.00000000299651583488 $249,422,210,000 $0.00000000313266259424 $252,058,560,000 $2,176 -
Dec-04 2021 $251,942,290,000 $251,637,180,000 $0.00000000322706839063 $0.00000000322146717324 $424 -
Dec-03 2021 $0.00000000322062005807 $0.00000000314505817656 $0.00000000344814697911 $0.00000000331305374131 $2,399 -
Dec-02 2021 $0.0000000033145701081 $0.00000000327811846312 $0.00000000350743443935 $0.00000000339125543416 $2,665 -
Dec-01 2021 $0.00000000339125543416 $0.00000000321658447058 $0.00000000353369076519 $0.00000000336049698412 $1,279 -
Nov-30 2021 $0.00000000336490625127 $0.00000000326914404282 $0.00000000342538153441 $0.00000000332175687729 $759 -
Nov-29 2021 $0.00000000332180594754 $0.00000000326403286302 $0.00000000342650962531 $0.00000000331823831136 $403 -
Nov-28 2021 $0.00000000331876929702 $0.00000000312612238156 $0.00000000332812641923 $0.00000000324062015723 $365 -
Nov-27 2021 $0.00000000324033929681 $0.00000000317115712092 $0.00000000334970926283 $0.00000000317115712092 $614 -
Nov-26 2021 $0.00000000317303110569 $0.00000000298701931844 $0.00000000354227656923 $0.00000000346188454439 $504 -
Nov-25 2021 $0.00000000327643939641 $0.00000000316711959822 $0.00000000348931303803 $0.000000003212878584 $599 -
Nov-24 2021 $0.00000000317180282982 $0.00000000311700896366 $0.00000000323028455561 $0.000000003215943746 $281 -
Nov-23 2021 $0.00000000321694202564 $0.00000000295354015679 $0.000000003275911769 $0.00000000303942828271 $290 -
Nov-22 2021 $0.00000000303892591926 $0.00000000301708312837 $0.00000000319005348146 $0.00000000318968856612 $84 -

Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 11-04-2024.