Cap Mercado MX$46.62T
-1.61%
Volumen 24h MX$3.22T
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-06 2021 | MX$0.0000000538 | MX$0.0000000522 | MX$0.0000000557 | MX$0.0000000545 | MX$81,463 | - |
Dec-05 2021 | MX$0.0000000544 | MX$4,533,094,024,979 | MX$0.0000000569 | MX$4,581,008,051,692 | MX$39,545 | - |
Dec-04 2021 | MX$4,578,894,916,530 | MX$4,573,349,731,448 | MX$0.0000000586 | MX$0.0000000585 | MX$7,700 | - |
Dec-03 2021 | MX$0.0000000585 | MX$0.0000000571 | MX$0.0000000626 | MX$0.0000000602 | MX$43,599 | - |
Dec-02 2021 | MX$0.0000000602 | MX$0.0000000595 | MX$0.0000000637 | MX$0.0000000616 | MX$48,439 | - |
Dec-01 2021 | MX$0.0000000616 | MX$0.0000000584 | MX$0.0000000642 | MX$0.000000061 | MX$23,248 | - |
Nov-30 2021 | MX$0.0000000611 | MX$0.0000000594 | MX$0.0000000622 | MX$0.0000000603 | MX$13,793 | - |
Nov-29 2021 | MX$0.0000000603 | MX$0.0000000593 | MX$0.0000000622 | MX$0.0000000603 | MX$7,318 | - |
Nov-28 2021 | MX$0.0000000603 | MX$0.0000000568 | MX$0.0000000604 | MX$0.0000000588 | MX$6,637 | - |
Nov-27 2021 | MX$0.0000000588 | MX$0.0000000576 | MX$0.0000000608 | MX$0.0000000576 | MX$11,159 | - |
Nov-26 2021 | MX$0.0000000576 | MX$0.0000000542 | MX$0.0000000643 | MX$0.0000000629 | MX$9,165 | - |
Nov-25 2021 | MX$0.0000000595 | MX$0.0000000575 | MX$0.0000000634 | MX$0.0000000583 | MX$10,894 | - |
Nov-24 2021 | MX$0.0000000576 | MX$0.0000000566 | MX$0.0000000587 | MX$0.0000000584 | MX$5,114 | - |
Nov-23 2021 | MX$0.0000000584 | MX$0.0000000536 | MX$0.0000000595 | MX$0.0000000552 | MX$5,274 | - |
Nov-22 2021 | MX$0.0000000552 | MX$0.0000000548 | MX$0.0000000579 | MX$0.0000000579 | MX$1,528 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 208 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17438 MXN.