Cap Mercado £1.87T
-3.16%
Volumen 24h £113.66B
28.25%
BTC % 49.98%
0.46%
ETH % 16.68%
-0.18%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2021 | £0.000000002325676567705949 | £0.000000002255848590627273 | £0.000000002406017643080873 | £0.000000002355085940997485 | £3,517 | - |
Dec-05 2021 | £0.000000002350946463413453 | £195,686,689,077 | £0.000000002457761764936934 | £197,755,063,833 | £1,707 | - |
Dec-04 2021 | £197,663,843,042 | £197,424,465,940 | £0.000000002531828776552673 | £0.000000002527434285437174 | £332 | - |
Dec-03 2021 | £0.000000002526769672759399 | £0.000000002467486843001914 | £0.000000002705278193930542 | £0.000000002599289443282173 | £1,882 | - |
Dec-02 2021 | £0.000000002600479124010936 | £0.000000002571880621425427 | £0.000000002751792763736436 | £0.000000002660643363424569 | £2,091 | - |
Dec-01 2021 | £0.000000002660643363424569 | £0.000000002523603512238245 | £0.000000002772392426737466 | £0.000000002636511513861187 | £1,004 | - |
Nov-30 2021 | £0.000000002639970848496391 | £0.000000002564839650234859 | £0.000000002687417336636709 | £0.000000002606117575646642 | £595 | - |
Nov-29 2021 | £0.000000002606156074201982 | £0.000000002560829623010971 | £0.000000002688302391633213 | £0.000000002603357049560601 | £316 | - |
Nov-28 2021 | £0.000000002603773639670011 | £0.000000002452630575676713 | £0.000000002611114863471088 | £0.000000002542460950556369 | £287 | - |
Nov-27 2021 | £0.000000002542240598705253 | £0.000000002487963030788995 | £0.000000002628047899245905 | £0.000000002487963030788995 | £482 | - |
Nov-26 2021 | £0.000000002489433284280146 | £0.000000002343495876475286 | £0.000000002779128505155089 | £0.000000002716056138146618 | £396 | - |
Nov-25 2021 | £0.000000002570563292847429 | £0.000000002484795351979483 | £0.000000002737575437116817 | £0.00000000252069602186304 | £470 | - |
Nov-24 2021 | £0.000000002488469628163579 | £0.000000002445480552529089 | £0.000000002534352050949382 | £0.00000000252310082536176 | £221 | - |
Nov-23 2021 | £0.000000002523884035636118 | £0.000000002317229465411162 | £0.00000000257014933748664 | £0.000000002384613853482958 | £228 | - |
Nov-22 2021 | £0.000000002384219719214625 | £0.000000002367082739193967 | £0.000000002502788359414258 | £0.000000002502502061435107 | £66 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 208 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78456 GBP.