Cap Mercado CA$3.53T
-1.44%
Volumen 24h CA$237.01B
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-06 2021 | CA$0.000000004082413725245941 | CA$0.000000003959840063890556 | CA$0.000000004223441722589154 | CA$0.000000004134037941116455 | CA$6,173 | - |
Dec-05 2021 | CA$0.000000004126771642638387 | CA$343,501,773,389 | CA$0.000000004314271598161385 | CA$347,132,528,246 | CA$2,997 | - |
Dec-04 2021 | CA$346,972,402,365 | CA$346,552,207,924 | CA$0.000000004444286316891729 | CA$0.000000004436572376314395 | CA$583 | - |
Dec-03 2021 | CA$0.000000004435405737773423 | CA$0.000000004331342670176665 | CA$0.000000004748753538160501 | CA$0.000000004562704481994718 | CA$3,304 | - |
Dec-02 2021 | CA$0.000000004564792807174238 | CA$0.000000004514591966224233 | CA$0.000000004830403635528426 | CA$0.00000000467040307137081 | CA$3,671 | - |
Dec-01 2021 | CA$0.00000000467040307137081 | CA$0.000000004429847967038069 | CA$0.000000004866563584912016 | CA$0.000000004628042841560222 | CA$1,762 | - |
Nov-30 2021 | CA$0.000000004634115240186531 | CA$0.000000004502232484331276 | CA$0.000000004717401195374108 | CA$0.000000004574690353835015 | CA$1,045 | - |
Nov-29 2021 | CA$0.000000004574757932892612 | CA$0.000000004495193418622513 | CA$0.000000004718954790880678 | CA$0.000000004569844620021878 | CA$554 | - |
Nov-28 2021 | CA$0.000000004570575888162973 | CA$0.000000004305264482660616 | CA$0.000000004583462423299363 | CA$0.000000004462949674335583 | CA$503 | - |
Nov-27 2021 | CA$0.000000004462562876173763 | CA$0.000000004367285875359814 | CA$0.000000004613186099676847 | CA$0.000000004367285875359814 | CA$846 | - |
Nov-26 2021 | CA$0.000000004369866708445211 | CA$0.000000004113693135162383 | CA$0.000000004878387868377863 | CA$0.000000004767672775688464 | CA$695 | - |
Nov-25 2021 | CA$0.000000004512279572341888 | CA$0.000000004361725439472601 | CA$0.000000004805447022844536 | CA$0.000000004424744257098959 | CA$825 | - |
Nov-24 2021 | CA$0.000000004368175139199805 | CA$0.000000004292713574662915 | CA$0.000000004448715587140535 | CA$0.000000004428965567553739 | CA$388 | - |
Nov-23 2021 | CA$0.000000004430340388291151 | CA$0.00000000406758596852962 | CA$0.00000000451155292914911 | CA$0.000000004185870236665384 | CA$400 | - |
Nov-22 2021 | CA$0.000000004185178386745679 | CA$0.00000000415509671355988 | CA$0.000000004393309754131897 | CA$0.000000004392807196374803 | CA$116 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 208 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37719 CAD.