Cap Mercado $2.44T
-0.99%
Volumen 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogefather (DOGEFATHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00000000296430683148 | $0.00000000287530410756 | $0.00000000306670954813 | $0.00000000300179201208 | $4,482 | - |
| Dec-05 2021 | $0.00000000299651583488 | $249,422,210,000 | $0.00000000313266259424 | $252,058,560,000 | $2,176 | - |
| Dec-04 2021 | $251,942,290,000 | $251,637,180,000 | $0.00000000322706839063 | $0.00000000322146717324 | $424 | - |
| Dec-03 2021 | $0.00000000322062005807 | $0.00000000314505817656 | $0.00000000344814697911 | $0.00000000331305374131 | $2,399 | - |
| Dec-02 2021 | $0.0000000033145701081 | $0.00000000327811846312 | $0.00000000350743443935 | $0.00000000339125543416 | $2,665 | - |
| Dec-01 2021 | $0.00000000339125543416 | $0.00000000321658447058 | $0.00000000353369076519 | $0.00000000336049698412 | $1,279 | - |
| Nov-30 2021 | $0.00000000336490625127 | $0.00000000326914404282 | $0.00000000342538153441 | $0.00000000332175687729 | $759 | - |
| Nov-29 2021 | $0.00000000332180594754 | $0.00000000326403286302 | $0.00000000342650962531 | $0.00000000331823831136 | $403 | - |
| Nov-28 2021 | $0.00000000331876929702 | $0.00000000312612238156 | $0.00000000332812641923 | $0.00000000324062015723 | $365 | - |
| Nov-27 2021 | $0.00000000324033929681 | $0.00000000317115712092 | $0.00000000334970926283 | $0.00000000317115712092 | $614 | - |
| Nov-26 2021 | $0.00000000317303110569 | $0.00000000298701931844 | $0.00000000354227656923 | $0.00000000346188454439 | $504 | - |
| Nov-25 2021 | $0.00000000327643939641 | $0.00000000316711959822 | $0.00000000348931303803 | $0.000000003212878584 | $599 | - |
| Nov-24 2021 | $0.00000000317180282982 | $0.00000000311700896366 | $0.00000000323028455561 | $0.000000003215943746 | $281 | - |
| Nov-23 2021 | $0.00000000321694202564 | $0.00000000295354015679 | $0.000000003275911769 | $0.00000000303942828271 | $290 | - |
| Nov-22 2021 | $0.00000000303892591926 | $0.00000000301708312837 | $0.00000000319005348146 | $0.00000000318968856612 | $84 | - |