Cap Mercado $2.55T
0.57%
Volumen 24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Dogefather (DOGEFATHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-08 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-07 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-06 2026 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | $83,864,433,071 | - | - |
| Feb-05 2026 | $83,864,433,071 | $83,864,433,071 | $97,031,004,564 | $97,031,004,564 | - | - |
| Feb-04 2026 | $97,031,004,564 | $82,784,222,538 | $100,486,500,946 | $82,784,222,538 | - | - |
| Feb-03 2026 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | - | - |
| Feb-02 2026 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | $82,784,222,538 | - | - |
| Feb-01 2026 | $82,784,222,538 | $82,784,222,538 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-31 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-30 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-29 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-28 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-27 2026 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | $99,107,653,510 | - | - |
| Jan-26 2026 | $99,107,653,510 | $99,107,653,510 | $117,425,025,985 | $117,425,025,985 | - | - |