Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Dogefather (DOGEFATHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $222,991,031,236 | $222,991,031,236 | $222,991,031,236 | $222,991,031,236 | - | - |
| Aug-19 2025 | $222,991,031,236 | $222,991,031,236 | $227,739,932,673 | $227,739,932,673 | - | - |
| Aug-18 2025 | $227,739,932,673 | $227,739,932,673 | $239,666,615,188 | $238,289,241,800 | - | - |
| Aug-17 2025 | $238,289,241,800 | $238,289,241,800 | $238,289,241,800 | $238,289,241,800 | - | - |
| Aug-16 2025 | $238,289,241,800 | $238,289,241,800 | $252,554,455,307 | $252,554,455,307 | - | - |
| Aug-15 2025 | $252,554,455,307 | $248,624,549,934 | $252,554,455,307 | $248,624,549,934 | - | - |
| Aug-14 2025 | $248,624,549,934 | $248,624,549,934 | $288,945,687,034 | $280,460,392,018 | - | - |
| Aug-13 2025 | $280,460,392,018 | $246,374,602,370 | $283,381,474,671 | $246,374,602,370 | - | - |
| Aug-12 2025 | $246,374,602,370 | $246,374,602,370 | $246,374,602,370 | $246,374,602,370 | - | - |
| Aug-11 2025 | $246,374,602,370 | $246,374,602,370 | $255,855,151,770 | $255,855,151,770 | - | - |
| Aug-10 2025 | $255,855,151,770 | $255,855,151,770 | $256,088,177,238 | $256,088,177,238 | - | - |
| Aug-09 2025 | $256,088,177,238 | $247,401,292,861 | $256,120,241,092 | $247,401,292,861 | - | - |
| Aug-08 2025 | $247,401,292,861 | $247,401,292,861 | $252,647,245,679 | $248,515,480,641 | $187 | - |
| Aug-07 2025 | $248,515,480,641 | $234,123,618,790 | $249,924,071,923 | $234,123,618,790 | - | - |
| Aug-06 2025 | $234,123,618,790 | $202,992,904,971 | $234,123,618,790 | $202,992,904,971 | - | - |