Cap Mercado $4.04T -3.01%
Volumen 24h $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 12 Segundos atrás
Dogefather DOGEFATHER

Precios Históricos de Dogefather (DOGEFATHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $250,491,360,852 $250,491,360,852 $263,756,732,076 $263,756,732,076 $3 -
Oct-27 2025 $263,756,732,076 $253,860,311,009 $263,756,732,076 $253,860,311,009 - -
Oct-26 2025 $253,860,311,009 $246,736,150,243 $255,391,567,548 $249,103,427,604 - -
Oct-25 2025 $249,103,427,604 $245,920,143,012 $250,021,711,058 $250,021,711,058 - -
Oct-24 2025 $250,021,711,058 $243,304,028,319 $250,021,711,058 $243,304,028,319 - -
Oct-23 2025 $243,304,028,319 $238,756,889,938 $243,304,028,319 $239,460,166,316 - -
Oct-22 2025 $239,460,166,316 $239,460,166,316 $278,708,567,577 $278,708,567,577 - -
Oct-21 2025 $278,708,567,577 $228,249,191,723 $278,708,567,577 $228,249,191,723 - -
Oct-20 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-19 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-18 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-17 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-16 2025 $228,249,191,723 $228,249,191,723 $228,249,191,723 $228,249,191,723 - -
Oct-15 2025 $228,249,191,723 $204,027,996,213 $228,249,191,723 $204,027,996,213 - -
Oct-14 2025 $204,027,996,213 $204,027,996,213 $204,027,996,213 $204,027,996,213 - -

Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 17-10-2024.