Cap Mercado $3.20T
0.89%
Volumen 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Dogecoin on SOL (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $1 | - |
| Feb-20 2025 | $0.0000000431 | $0.0000000431 | $0.0000000435 | $0.0000000435 | $1 | - |
| Feb-19 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0 | - |
| Feb-17 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0 | - |
| Feb-16 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0 | - |
| Feb-12 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $10 | - |
| Feb-11 2025 | $0.0000000526 | $0.0000000516 | $0.0000000526 | $0.0000000516 | $10 | - |
| Feb-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Feb-08 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Feb-05 2025 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $339 | - |
| Feb-04 2025 | $0.000000055 | $0.000000055 | $0.0000000671 | $0.0000000671 | $541 | - |
| Feb-02 2025 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $4 | - |
| Feb-01 2025 | $0.0000000721 | $0.0000000721 | $0.0000000726 | $0.0000000726 | $4 | - |
| Jan-31 2025 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $3 | - |
| Jan-30 2025 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | $24 | - |