Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002306 | $0.0000002281 | $0.0000002306 | $0.0000002281 | $167 | - |
| Aug-29 2024 | $0.0000002281 | $0.0000002281 | $0.0000002281 | $0.0000002281 | - | - |
| Aug-28 2024 | $0.0000002281 | $0.0000002281 | $0.000000237 | $0.000000237 | $20 | - |
| Aug-27 2024 | $0.000000237 | $0.000000237 | $0.0000002657 | $0.0000002657 | $356 | - |
| Aug-26 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-25 2024 | $0.0000002657 | $0.0000002657 | $0.000000278 | $0.0000002713 | $770 | - |
| Aug-24 2024 | $0.0000002713 | $0.0000002683 | $0.0000002779 | $0.0000002683 | $409 | - |
| Aug-23 2024 | $0.0000002683 | $0.000000267 | $0.0000002683 | $0.000000267 | $56 | - |
| Aug-22 2024 | $0.000000267 | $0.000000267 | $0.0000002674 | $0.0000002674 | $10 | - |
| Aug-21 2024 | $0.0000002674 | $0.0000002669 | $0.0000002721 | $0.0000002721 | $375 | - |
| Aug-20 2024 | $0.0000002721 | $0.0000002721 | $0.0000002779 | $0.0000002741 | $173 | - |
| Aug-19 2024 | $0.0000002741 | $0.0000002702 | $0.000000288 | $0.000000288 | $2,400 | - |
| Aug-18 2024 | $0.000000288 | $0.000000288 | $0.00000031 | $0.00000031 | $935 | - |
| Aug-17 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Aug-16 2024 | $0.00000031 | $0.0000003043 | $0.0000003129 | $0.0000003116 | $200 | - |