Cap Mercado $3.20T
-3.13%
Volumen 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Dec-15 2024 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Dec-14 2024 | $0.0000003403 | $0.0000003403 | $0.0000003632 | $0.0000003632 | $127 | - |
| Dec-13 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-12 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-11 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-10 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-09 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | - | - |
| Dec-08 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
| Dec-07 2024 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $0.0000003632 | $925 | - |
| Dec-04 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
| Dec-03 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
| Dec-02 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
| Dec-01 2024 | $0.0000003484 | $0.0000003484 | $0.0000003484 | $0.0000003484 | - | - |
| Nov-30 2024 | $0.0000003484 | $0.0000003421 | $0.0000003484 | $0.0000003421 | $1 | - |