Cap Mercado $2.41T
-0.53%
Volumen 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-11 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-10 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-09 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-08 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-07 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-06 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-05 2024 | $0.0000017021 | $0.0000015651 | $0.0000017778 | $0.0000017778 | - | - |
Feb-04 2024 | $0.0000015648 | $0.0000015648 | $0.000001784 | $0.000001784 | - | - |
Feb-03 2024 | $0.0000017743 | $0.0000015793 | $0.0000017955 | $0.0000017571 | - | - |
Feb-02 2024 | $0.0000017373 | $0.0000015657 | $0.0000017977 | $0.000001765 | - | - |
Feb-01 2024 | $0.0000017306 | $0.000001592 | $0.0000017815 | $0.0000017444 | - | - |
Jan-31 2024 | $0.0000017385 | $0.0000015803 | $0.000001796 | $0.000001659 | - | - |
Jan-30 2024 | $0.0000017896 | $0.0000015817 | $0.0000017896 | $0.0000017486 | - | - |
Jan-29 2024 | $0.0000017517 | $0.0000015913 | $0.0000018019 | $0.0000016692 | - | - |