Cap Mercado $3.20T
-3.13%
Volumen 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Dogecast (DOGECAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004589 | $0.00004589 | $0.00004712 | $0.00004712 | - | - |
| Nov-18 2025 | $0.00004712 | $0.00004712 | $0.00004712 | $0.00004712 | - | - |
| Nov-17 2025 | $0.00004712 | $0.00004712 | $0.00004712 | $0.00004712 | - | - |
| Nov-16 2025 | $0.00004712 | $0.00004712 | $0.00005048 | $0.00004969 | - | - |
| Nov-15 2025 | $0.00004969 | $0.00004969 | $0.00005054 | $0.00005054 | - | - |
| Nov-14 2025 | $0.00005054 | $0.00005054 | $0.00005546 | $0.00005546 | - | - |
| Nov-13 2025 | $0.00005546 | $0.00005546 | $0.00005546 | $0.00005546 | - | - |
| Nov-12 2025 | $0.00005546 | $0.00005546 | $0.00005712 | $0.00005712 | - | - |
| Nov-11 2025 | $0.00005712 | $0.0000571 | $0.00005751 | $0.00005751 | - | - |
| Nov-10 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Nov-09 2025 | $0.00005751 | $0.00005383 | $0.00005751 | $0.00005383 | - | - |
| Nov-08 2025 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Nov-07 2025 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Nov-06 2025 | $0.00005383 | $0.00005383 | $0.0000556 | $0.0000556 | - | - |
| Nov-05 2025 | $0.0000556 | $0.00005278 | $0.0000594 | $0.0000594 | - | - |