Cap Mercado $2.59T
-0.37%
Volumen 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogecast (DOGECAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-22 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-21 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-20 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-19 2026 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Mar-18 2026 | $0.00003396 | $0.00003396 | $0.00003437 | $0.00003407 | - | - |
| Mar-17 2026 | $0.00003454 | $0.00003361 | $0.00003454 | $0.00003361 | - | - |
| Mar-16 2026 | $0.00003361 | $0.0000316 | $0.00003361 | $0.0000316 | - | - |
| Mar-15 2026 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Mar-14 2026 | $0.0000316 | $0.0000316 | $0.000032 | $0.000032 | - | - |
| Mar-13 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Mar-12 2026 | $0.000032 | $0.0000295 | $0.000032 | $0.0000295 | - | - |
| Mar-11 2026 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Mar-10 2026 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Mar-09 2026 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |