Cap Mercado $2.45T
-2.25%
Volumen 24h $218.90B
-3.64%
BTC % 54.26%
-0.36%
ETH % 9.51%
-1.57%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogecast (DOGECAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Feb-09 2026 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Feb-08 2026 | $0.00003559 | $0.00003255 | $0.00003559 | $0.00003255 | - | - |
| Feb-07 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-06 2026 | $0.00003255 | $0.00003255 | $0.00003485 | $0.00003485 | - | - |
| Feb-05 2026 | $0.00003485 | $0.00003485 | $0.00003798 | $0.00003798 | - | - |
| Feb-04 2026 | $0.00003798 | $0.00003798 | $0.00003903 | $0.00003903 | - | - |
| Feb-03 2026 | $0.00003903 | $0.00003903 | $0.00004654 | $0.00004654 | - | - |
| Feb-02 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Feb-01 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Jan-31 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Jan-30 2026 | $0.00004654 | $0.00004654 | $0.0000504 | $0.0000504 | - | - |
| Jan-29 2026 | $0.00005018 | $0.00005 | $0.00005018 | $0.00005 | - | - |
| Jan-28 2026 | $0.00005 | $0.00004692 | $0.00005 | $0.00004692 | - | - |
| Jan-27 2026 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |