Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogecast (dogecast.build) (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009216 | $0.00009212 | $0.0000922 | $0.00009217 | $61 | $52,808 |
| Jul-12 2025 | $0.00009218 | $0.00009216 | $0.00009219 | $0.00009219 | $7 | $52,823 |
| Jul-11 2025 | $0.00009219 | $0.00009214 | $0.00009219 | $0.00009215 | $117 | $52,825 |
| Jul-10 2025 | $0.00009215 | $0.00009212 | $0.00009221 | $0.00009217 | $45 | $52,803 |
| Jul-09 2025 | $0.00009217 | $0.00009208 | $0.00009224 | $0.0000921 | $47,309 | $52,817 |
| Jul-08 2025 | $0.00009216 | $0.00009208 | $0.00009216 | $0.00009215 | $80,026 | $52,811 |
| Jul-07 2025 | $0.00009214 | $0.00009207 | $0.00009216 | $0.00009209 | $78,993 | $52,801 |
| Jul-06 2025 | $0.00009216 | $0.00009208 | $0.00009216 | $0.0000921 | $80,606 | $52,808 |
| Jul-05 2025 | $0.00009214 | $0.00009209 | $0.0000922 | $0.00009214 | $82,261 | $52,799 |
| Jul-04 2025 | $0.00009213 | $0.00009208 | $0.00009218 | $0.00009216 | $78,798 | $52,791 |
| Jul-03 2025 | $0.00009219 | $0.0000921 | $0.0000922 | $0.00009215 | $77,833 | $52,826 |
| Jul-02 2025 | $0.0000921 | $0.00009209 | $0.00009217 | $0.00009209 | $79,942 | $52,778 |
| Jul-01 2025 | $0.0000921 | $0.00009208 | $0.00009218 | $0.00009214 | $74,366 | $52,779 |
| Jun-30 2025 | $0.00009212 | $0.00009209 | $0.00009234 | $0.00009232 | $76,107 | $52,789 |
| Jun-29 2025 | $0.00009226 | $0.00009209 | $0.00009241 | $0.00009214 | $78,224 | $52,871 |