Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-20 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-19 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-18 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-16 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-15 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Mar-14 2025 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000181 | - | - |
Mar-13 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Mar-12 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Mar-09 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $2 | - |
Mar-03 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0 | - |
Mar-02 2025 | $0.0000000192 | $0.0000000187 | $0.0000000192 | $0.0000000187 | $0 | - |
Mar-01 2025 | $0.0000000187 | $0.0000000178 | $0.0000000187 | $0.0000000178 | $51 | - |
Feb-28 2025 | $0.0000000178 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |