Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de dogeatingpasta (PAWSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005716 | $0.00005493 | $0.00005744 | $0.00005612 | $206 | - |
| Oct-17 2024 | $0.00005612 | $0.00005612 | $0.00005633 | $0.00005633 | $152 | - |
| Oct-16 2024 | $0.00005633 | $0.00005545 | $0.00005641 | $0.00005641 | $164 | - |
| Oct-15 2024 | $0.00005641 | $0.00005641 | $0.00006226 | $0.00006226 | $19 | - |
| Oct-14 2024 | $0.00006226 | $0.00005964 | $0.00006226 | $0.00005964 | $649 | - |
| Oct-13 2024 | $0.00005964 | $0.00005452 | $0.00006278 | $0.00005452 | $833 | - |
| Oct-12 2024 | $0.00005452 | $0.00005375 | $0.00005452 | $0.00005381 | $3,528 | - |
| Oct-11 2024 | $0.00004725 | $0.00004584 | $0.00004725 | $0.00004689 | $371 | - |
| Oct-10 2024 | $0.00004689 | $0.00004689 | $0.00005499 | $0.00005499 | $470 | - |
| Oct-09 2024 | $0.00005499 | $0.00005499 | $0.00005499 | $0.00005499 | - | - |
| Oct-08 2024 | $0.00005499 | $0.00005499 | $0.00005523 | $0.00005523 | $49 | - |
| Oct-07 2024 | $0.00005662 | $0.00005562 | $0.0000569 | $0.00005562 | $17 | - |
| Oct-06 2024 | $0.00005562 | $0.00005562 | $0.00005682 | $0.00005647 | $168 | - |
| Oct-05 2024 | $0.00005647 | $0.00005126 | $0.00005647 | $0.00005369 | $444 | - |
| Oct-04 2024 | $0.00005369 | $0.00005231 | $0.00005369 | $0.00005231 | $606 | - |