Cap Mercado $3.20T
-3.13%
Volumen 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Doge Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-24 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-23 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-22 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-21 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-20 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-19 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-18 2023 | $0.0002356 | $0.0002344 | $0.00024983 | $0.00024983 | $128 | - |
| Jul-17 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-16 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-15 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-14 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-13 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-12 2023 | $0.00024983 | $0.00024982 | $0.00025183 | $0.00025065 | - | - |
| Jul-11 2023 | $0.00024999 | $0.00024767 | $0.00024999 | $0.00024776 | $49 | - |