Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-24 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-23 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-22 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-21 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-20 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-19 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
Jul-18 2023 | $0.0002356 | $0.0002344 | $0.00024983 | $0.00024983 | $128 | - |
Jul-17 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-16 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-15 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-14 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-13 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
Jul-12 2023 | $0.00024983 | $0.00024982 | $0.00025183 | $0.00025065 | - | - |
Jul-11 2023 | $0.00024999 | $0.00024767 | $0.00024999 | $0.00024776 | $49 | - |