Cap Mercado $4.50T
0.8%
Volumen 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $61,005,544,180 | $37,284,988,088 | $71,464,759,642 | $47,343,876,791 | $178 | - |
| Oct-03 2025 | $38,141,531,841 | $20,928,298,900 | $42,006,355,383 | $20,928,298,900 | - | - |
| Oct-02 2025 | $20,928,298,900 | $20,928,298,900 | $20,928,298,900 | $20,928,298,900 | - | - |
| Oct-01 2025 | $20,937,524,792 | $20,937,524,792 | $21,144,482,675 | $21,144,482,675 | $0 | - |
| Sep-30 2025 | $21,144,482,675 | $20,699,616,508 | $29,377,376,326 | $29,377,376,326 | - | - |
| Sep-29 2025 | $29,377,376,326 | $29,299,894,061 | $30,866,932,298 | $29,299,894,061 | - | - |
| Sep-28 2025 | $29,299,894,061 | $19,169,481,402 | $29,617,877,465 | $19,169,481,402 | - | - |
| Sep-27 2025 | $19,169,481,402 | $17,879,749,392 | $19,169,481,402 | $18,107,156,592 | - | - |
| Sep-26 2025 | $18,107,156,592 | $18,107,156,592 | $21,323,861,788 | $21,323,861,788 | - | - |
| Sep-25 2025 | $21,289,598,726 | $21,289,598,726 | $24,010,320,979 | $24,010,320,979 | - | - |
| Sep-24 2025 | $25,850,306,522 | $21,900,930,043 | $26,864,615,808 | $22,151,925,040 | - | - |
| Sep-23 2025 | $23,468,868,376 | $18,627,271,329 | $23,468,868,376 | $19,087,674,409 | - | - |
| Sep-22 2025 | $19,087,674,409 | $19,087,674,409 | $25,027,169,724 | $21,498,352,782 | $50 | - |
| Sep-21 2025 | $21,115,644,340 | $21,115,644,340 | $30,608,405,658 | $30,608,405,658 | - | - |
| Sep-20 2025 | $30,608,405,658 | $20,719,325,042 | $31,471,241,484 | $21,959,504,780 | - | - |