Cap Mercado $3.18T
-1.06%
Volumen 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-17 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-16 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-15 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-14 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-13 2025 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | $21,654,286,401 | - | - |
| Nov-12 2025 | $21,654,286,401 | $21,654,286,401 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-11 2025 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-10 2025 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-09 2025 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-08 2025 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | $23,005,651,235 | - | - |
| Nov-07 2025 | $23,005,651,235 | $23,005,651,235 | $25,986,670,310 | $25,590,534,856 | $5 | - |
| Nov-06 2025 | $25,590,534,856 | $25,590,534,856 | $25,590,534,856 | $25,590,534,856 | - | - |
| Nov-05 2025 | $25,590,534,856 | $24,639,675,011 | $25,590,534,856 | $24,639,675,011 | - | - |
| Nov-04 2025 | $24,639,675,011 | $24,639,675,011 | $26,754,403,140 | $26,754,403,140 | $0 | - |