Cap Mercado $4.50T 0.8%
Volumen 24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DOGE TO MARS DOGEMARS

Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $232,171,159,908 $232,171,159,908 $238,263,817,426 $238,263,817,426 - -
Oct-03 2025 $238,263,817,426 $228,301,123,792 $239,397,779,607 $228,301,123,792 - -
Oct-02 2025 $228,301,123,792 $228,301,123,792 $228,301,123,792 $228,301,123,792 - -
Oct-01 2025 $228,301,123,792 $221,541,122,875 $229,980,513,580 $221,541,122,875 - -
Sep-30 2025 $221,541,122,875 $209,143,952,931 $221,541,122,875 $209,143,952,931 - -
Sep-29 2025 $209,143,952,931 $209,143,952,931 $209,143,952,931 $209,143,952,931 - -
Sep-28 2025 $209,143,952,931 $209,143,952,931 $214,074,602,399 $214,074,602,399 - -
Sep-27 2025 $214,074,602,399 $214,074,602,399 $214,074,602,399 $214,074,602,399 - -
Sep-26 2025 $209,535,345,107 $201,607,170,359 $209,535,345,107 $201,607,170,359 $1 -
Sep-25 2025 $201,607,170,359 $201,607,170,359 $228,281,524,464 $228,281,524,464 - -
Sep-24 2025 $228,281,524,464 $228,281,524,464 $228,281,524,464 $228,281,524,464 - -
Sep-23 2025 $228,281,524,464 $228,281,524,464 $228,281,524,464 $228,281,524,464 - -
Sep-22 2025 $228,281,524,464 $228,281,524,464 $245,698,927,681 $245,698,927,681 - -
Sep-21 2025 $245,698,927,681 $245,698,927,681 $248,215,652,198 $248,215,652,198 - -
Sep-20 2025 $248,215,652,198 $245,571,191,576 $248,215,652,198 $245,571,191,576 - -

Análisis de precios históricos y de mercado de DOGE TO MARS (DOGEMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 27-03-2025.