Cap Mercado $3.85T
10.35%
Volumen 24h $172.32B
-61.08%
BTC % 53.79%
-11.11%
ETH % 7.83%
-13.02%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE TO MARS (DOGEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $326,818,943,811 | $319,355,808,536 | $335,438,505,941 | $335,438,505,941 | - | - |
| May-30 2025 | $335,438,505,941 | $335,438,505,941 | $350,133,020,468 | $350,133,020,468 | - | - |
| May-29 2025 | $350,133,020,468 | $350,133,020,468 | $401,033,561,291 | $401,033,561,291 | - | - |
| May-28 2025 | $401,033,561,291 | $399,755,322,455 | $407,791,110,852 | $406,280,255,262 | - | - |
| May-27 2025 | $403,999,712,513 | $349,020,249,447 | $420,820,602,990 | $351,529,973,595 | $424 | - |
| May-26 2025 | $351,529,973,595 | $351,529,973,595 | $419,826,091,947 | $408,620,182,035 | - | - |
| May-25 2025 | $408,620,182,035 | $402,704,534,173 | $420,394,500,785 | $420,394,500,785 | - | - |
| May-24 2025 | $420,394,500,785 | $415,475,136,774 | $426,083,476,068 | $426,083,476,068 | - | - |
| May-23 2025 | $426,083,476,068 | $414,129,973,682 | $439,811,577,317 | $414,129,973,682 | - | - |
| May-22 2025 | $414,129,973,682 | $403,849,398,624 | $429,284,553,920 | $403,849,398,624 | - | - |
| May-21 2025 | $396,309,459,664 | $328,266,039,431 | $398,548,489,194 | $328,266,039,431 | - | - |
| May-20 2025 | $328,266,039,431 | $327,255,624,107 | $332,259,254,896 | $327,591,431,472 | - | - |
| May-19 2025 | $327,591,431,472 | $319,068,868,237 | $329,830,756,838 | $329,830,756,838 | - | - |
| May-18 2025 | $329,830,756,838 | $329,830,756,838 | $331,927,072,009 | $331,927,072,009 | - | - |
| May-17 2025 | $331,927,072,009 | $331,927,072,009 | $334,287,117,797 | $334,287,117,797 | - | - |