Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-06 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-05 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-04 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-03 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-02 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Sep-01 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Aug-31 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
Aug-30 2024 | $0.0000001974 | $0.0000001974 | $0.0000002034 | $0.0000002034 | $31 | - |
Aug-29 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
Aug-28 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
Aug-27 2024 | $0.0000002261 | $0.0000002261 | $0.0000002361 | $0.0000002361 | $2 | - |
Aug-26 2024 | $0.0000002361 | $0.0000002361 | $0.0000002361 | $0.0000002361 | - | - |
Aug-25 2024 | $0.0000002361 | $0.0000002361 | $0.0000002516 | $0.0000002516 | $26 | - |
Aug-24 2024 | $0.0000002516 | $0.0000002297 | $0.0000002516 | $0.0000002297 | $50 | - |