Cap Mercado $3.09T
-3.11%
Volumen 24h $496.25B
18.35%
BTC % 54.42%
0.11%
ETH % 10.71%
-0.37%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGE SOL INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-06 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-05 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-04 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-03 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-02 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-01 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-31 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-30 2024 | $0.0000001974 | $0.0000001974 | $0.0000002034 | $0.0000002034 | $31 | - |
| Aug-29 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
| Aug-28 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
| Aug-27 2024 | $0.0000002261 | $0.0000002261 | $0.0000002361 | $0.0000002361 | $2 | - |
| Aug-26 2024 | $0.0000002361 | $0.0000002361 | $0.0000002361 | $0.0000002361 | - | - |
| Aug-25 2024 | $0.0000002361 | $0.0000002361 | $0.0000002516 | $0.0000002516 | $26 | - |
| Aug-24 2024 | $0.0000002516 | $0.0000002297 | $0.0000002516 | $0.0000002297 | $50 | - |