Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de DOGE SOL INU (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000344 | $0.0000003428 | $0.000000344 | $0.0000003428 | $2 | - |
| Jul-25 2024 | $0.0000003428 | $0.00000033 | $0.0000003428 | $0.0000003416 | $8 | - |
| Jul-24 2024 | $0.0000003416 | $0.0000003416 | $0.0000003416 | $0.0000003416 | - | - |
| Jul-23 2024 | $0.0000003416 | $0.0000003416 | $0.0000003659 | $0.0000003659 | $77 | - |
| Jul-22 2024 | $0.0000003659 | $0.0000003399 | $0.0000003659 | $0.0000003399 | $40 | - |
| Jul-21 2024 | $0.0000003399 | $0.0000003399 | $0.0000005098 | $0.0000005098 | $719 | - |
| Jul-20 2024 | $0.0000005098 | $0.0000005098 | $0.0000005098 | $0.0000005098 | - | - |
| Jul-19 2024 | $0.0000005098 | $0.0000004613 | $0.0000005103 | $0.0000004613 | $330 | - |
| Jul-18 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Jul-17 2024 | $0.0000004613 | $0.0000004613 | $0.0000004613 | $0.0000004613 | - | - |
| Jul-16 2024 | $0.0000004613 | $0.0000004613 | $0.0000004633 | $0.0000004633 | $46 | - |
| Jul-15 2024 | $0.0000004633 | $0.0000003693 | $0.0000004852 | $0.0000003693 | $295 | - |
| Jul-14 2024 | $0.0000003693 | $0.0000003693 | $0.0000003693 | $0.0000003693 | - | - |
| Jul-13 2024 | $0.0000003693 | $0.0000003693 | $0.0000003693 | $0.0000003693 | - | - |
| Jul-12 2024 | $0.0000003693 | $0.0000003693 | $0.0000004063 | $0.0000004063 | $99 | - |