Cap Mercado $3.20T
0.98%
Volumen 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE PRESIDENT (DOGEPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
| Mar-17 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
| Mar-16 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
| Mar-15 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
| Mar-14 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
| Mar-13 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
| Mar-12 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
| Mar-11 2025 | $0.0000010927 | $0.0000010927 | $0.0000012653 | $0.0000012653 | - | - |
| Mar-10 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Mar-09 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Mar-08 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Mar-07 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Mar-06 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Mar-05 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Mar-03 2025 | $0.0000012802 | $0.0000012802 | $0.0000012802 | $0.0000012802 | $3 | - |