Cap Mercado $3.34T
-1.83%
Volumen 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Peanut (DONUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-10 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-09 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-08 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-07 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-06 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Apr-05 2025 | $0.00002952 | $0.00002952 | $0.00003187 | $0.00003187 | - | - |
| Apr-04 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Apr-03 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Apr-02 2025 | $0.00003187 | $0.00003015 | $0.00003187 | $0.00003067 | - | - |
| Apr-01 2025 | $0.00003067 | $0.00003067 | $0.00003074 | $0.00003074 | - | - |
| Mar-31 2025 | $0.00003074 | $0.00002952 | $0.00003074 | $0.00002952 | - | - |
| Mar-30 2025 | $0.00002952 | $0.00002952 | $0.00003219 | $0.00003219 | - | - |
| Mar-29 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-28 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |