Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE ONE (DOGEONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $3 | - |
| Feb-15 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $3 | - |
| Feb-12 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $3 | - |
| Feb-11 2025 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $3 | - |
| Feb-10 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $5 | - |
| Feb-09 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $5 | - |
| Feb-07 2025 | $0.000000113 | $0.000000113 | $0.000000113 | $0.000000113 | $5 | - |
| Feb-06 2025 | $0.000000113 | $0.0000001129 | $0.000000113 | $0.0000001129 | $5 | - |
| Feb-05 2025 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $0.0000001129 | $1 | - |
| Feb-04 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $24 | - |
| Feb-03 2025 | $0.0000001147 | $0.0000001126 | $0.0000001147 | $0.0000001126 | $25 | - |
| Feb-02 2025 | $0.0000001126 | $0.0000001126 | $0.0000001277 | $0.0000001277 | $1 | - |
| Feb-01 2025 | $0.0000001277 | $0.0000001277 | $0.0000001325 | $0.0000001325 | $1 | - |
| Jan-31 2025 | $0.0000001325 | $0.0000001325 | $0.0000001339 | $0.0000001339 | $5 | - |
| Jan-30 2025 | $0.0000001339 | $0.0000001306 | $0.0000001339 | $0.0000001306 | $4 | - |