Cap Mercado $2.59T
-0.65%
Volumen 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge of WallStreetBets (DWSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-18 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-17 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-16 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-15 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-14 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-13 2023 | $0.00011036 | $0.00010897 | $0.00011065 | $0.00010967 | - | - |
| Jun-12 2023 | $0.00010967 | $0.00010964 | $0.00012951 | $0.00012951 | $19 | - |
| Jun-11 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
| Jun-10 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
| Jun-09 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
| Jun-08 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
| Jun-07 2023 | $0.00012951 | $0.00012949 | $0.00012951 | $0.00012949 | - | - |
| Jun-06 2023 | $0.00012947 | $0.0001238 | $0.00017697 | $0.00017627 | $16 | - |
| Jun-05 2023 | $0.00017627 | $0.00011439 | $0.00024347 | $0.00011603 | $70 | - |