Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Grok Companion DOGE

Precios Históricos de Doge Grok Companion (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $3,700,296,702 $3,700,296,702 $3,700,296,702 $3,700,296,702 - -
Oct-03 2025 $3,700,296,702 $3,700,296,702 $4,200,978,505 $4,200,978,505 - -
Oct-02 2025 $4,019,431,591 $4,019,431,591 $5,776,633,410 $5,776,633,410 - -
Oct-01 2025 $5,776,633,410 $4,885,089,193 $5,776,633,410 $4,885,089,193 - -
Sep-30 2025 $4,885,089,193 $4,642,529,754 $4,885,089,193 $4,642,529,754 - -
Sep-29 2025 $4,642,529,754 $3,839,796,484 $4,642,529,754 $3,839,796,484 - -
Sep-28 2025 $3,839,796,484 $3,570,236,570 $3,839,796,484 $3,570,236,570 - -
Sep-27 2025 $3,570,236,570 $3,570,236,570 $5,195,179,426 $4,496,102,544 - -
Sep-26 2025 $4,496,102,544 $4,496,102,544 $8,208,596,595 $8,208,596,595 - -
Sep-25 2025 $8,208,596,595 $8,208,596,595 $8,505,471,394 $8,505,471,394 - -
Sep-24 2025 $8,505,471,394 $8,433,373,124 $10,059,908,879 $10,059,908,879 - -
Sep-23 2025 $10,338,319,644 $9,113,308,653 $10,338,319,644 $9,113,308,653 - -
Sep-22 2025 $9,113,308,653 $9,099,842,206 $10,894,036,825 $9,528,928,814 - -
Sep-21 2025 $9,528,928,814 $6,283,843,887 $10,847,739,068 $8,382,221,127 - -
Sep-20 2025 $8,382,221,127 $5,758,804,160 $8,382,221,127 $8,027,977,353 - -

Análisis de precios históricos y de mercado de Doge Grok Companion (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 22-07-2025.