Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 23 Segundos atrás
Doge Grok Companion DOGE

Precios Históricos de Doge Grok Companion (DOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $9,769,964,909 $7,499,803,207 $9,769,964,909 $7,499,803,207 - -
Oct-28 2025 $7,499,803,207 $4,860,586,067 $7,499,803,207 $4,860,586,067 - -
Oct-27 2025 $4,860,586,067 $4,472,085,817 $4,860,586,067 $4,472,085,817 - -
Oct-26 2025 $4,472,085,817 $4,472,085,817 $4,691,151,572 $4,691,151,572 - -
Oct-25 2025 $4,691,151,572 $4,691,151,572 $4,691,151,572 $4,691,151,572 - -
Oct-24 2025 $4,691,151,572 $4,691,151,572 $5,197,964,559 $5,197,964,559 - -
Oct-23 2025 $5,197,964,559 $5,197,964,559 $5,197,964,559 $5,197,964,559 - -
Oct-22 2025 $5,197,964,559 $5,197,964,559 $5,197,964,559 $5,197,964,559 - -
Oct-21 2025 $5,197,964,559 $5,055,216,785 $5,197,964,559 $5,055,216,785 - -
Oct-20 2025 $5,055,216,785 $5,055,216,785 $5,251,437,934 $5,251,437,934 - -
Oct-19 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -
Oct-18 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -
Oct-17 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -
Oct-16 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -
Oct-15 2025 $5,251,437,934 $5,251,437,934 $5,251,437,934 $5,251,437,934 - -

Análisis de precios históricos y de mercado de Doge Grok Companion (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 101 días, desde el día 21-07-2025.