Cap Mercado $2.25T
-2.01%
Volumen 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
Jun-18 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
Jun-17 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
Jun-16 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
Jun-15 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
Jun-14 2023 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
Jun-13 2023 | $0.00006117 | $0.00006068 | $0.00006146 | $0.00006087 | - | - |
Jun-12 2023 | $0.0000609 | $0.00005908 | $0.00033956 | $0.00033837 | $6,989 | - |
Jun-11 2023 | $0.00033843 | $0.00033771 | $0.00136379 | $0.00136379 | $13,437 | - |
Jun-10 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
Jun-09 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
Jun-08 2023 | $0.00136379 | $0.00136379 | $0.00136379 | $0.00136379 | - | - |
Jun-07 2023 | $0.00136394 | $0.00136064 | $0.00141312 | $0.00141312 | $252 | - |
Jun-06 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |
Jun-05 2023 | $0.00141312 | $0.00141312 | $0.00141312 | $0.00141312 | - | - |