Cap Mercado $4.51T
0.87%
Volumen 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-26 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-25 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-24 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-23 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-22 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
Aug-21 2025 | $0.0000083699 | $0.0000083504 | $0.0000083699 | $0.0000083504 | - | - |
Aug-20 2025 | $0.0000083504 | $0.0000083504 | $0.0000084354 | $0.0000084354 | - | - |
Aug-19 2025 | $0.0000084354 | $0.0000080627 | $0.0000084354 | $0.0000081711 | - | - |
Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000086962 | $0.0000086962 | - | - |
Aug-17 2025 | $0.0000086962 | $0.0000086962 | $0.0000090774 | $0.0000090774 | - | - |
Aug-16 2025 | $0.0000090774 | $0.0000090774 | $0.0000093604 | $0.0000093604 | - | - |
Aug-15 2025 | $0.0000093604 | $0.0000087938 | $0.0000093604 | $0.0000087938 | - | - |
Aug-14 2025 | $0.0000087938 | $0.0000081017 | $0.0000087938 | $0.0000081017 | - | - |
Aug-13 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |