Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Doge Dividends (DOGED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-26 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-25 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-24 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-23 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-22 2025 | $0.0000083699 | $0.0000083699 | $0.0000083699 | $0.0000083699 | - | - |
| Aug-21 2025 | $0.0000083699 | $0.0000083504 | $0.0000083699 | $0.0000083504 | - | - |
| Aug-20 2025 | $0.0000083504 | $0.0000083504 | $0.0000084354 | $0.0000084354 | - | - |
| Aug-19 2025 | $0.0000084354 | $0.0000080627 | $0.0000084354 | $0.0000081711 | - | - |
| Aug-18 2025 | $0.0000081711 | $0.0000081711 | $0.0000086962 | $0.0000086962 | - | - |
| Aug-17 2025 | $0.0000086962 | $0.0000086962 | $0.0000090774 | $0.0000090774 | - | - |
| Aug-16 2025 | $0.0000090774 | $0.0000090774 | $0.0000093604 | $0.0000093604 | - | - |
| Aug-15 2025 | $0.0000093604 | $0.0000087938 | $0.0000093604 | $0.0000087938 | - | - |
| Aug-14 2025 | $0.0000087938 | $0.0000081017 | $0.0000087938 | $0.0000081017 | - | - |
| Aug-13 2025 | $0.0000081017 | $0.0000081017 | $0.0000081017 | $0.0000081017 | - | - |