Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 57 Segundos atrás
Doge Dividends DOGED

Precios Históricos de Doge Dividends (DOGED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2025 $0.0000083699 $0.0000083699 $0.0000083699 $0.0000083699 - -
Aug-26 2025 $0.0000083699 $0.0000083699 $0.0000083699 $0.0000083699 - -
Aug-25 2025 $0.0000083699 $0.0000083699 $0.0000083699 $0.0000083699 - -
Aug-24 2025 $0.0000083699 $0.0000083699 $0.0000083699 $0.0000083699 - -
Aug-23 2025 $0.0000083699 $0.0000083699 $0.0000083699 $0.0000083699 - -
Aug-22 2025 $0.0000083699 $0.0000083699 $0.0000083699 $0.0000083699 - -
Aug-21 2025 $0.0000083699 $0.0000083504 $0.0000083699 $0.0000083504 - -
Aug-20 2025 $0.0000083504 $0.0000083504 $0.0000084354 $0.0000084354 - -
Aug-19 2025 $0.0000084354 $0.0000080627 $0.0000084354 $0.0000081711 - -
Aug-18 2025 $0.0000081711 $0.0000081711 $0.0000086962 $0.0000086962 - -
Aug-17 2025 $0.0000086962 $0.0000086962 $0.0000090774 $0.0000090774 - -
Aug-16 2025 $0.0000090774 $0.0000090774 $0.0000093604 $0.0000093604 - -
Aug-15 2025 $0.0000093604 $0.0000087938 $0.0000093604 $0.0000087938 - -
Aug-14 2025 $0.0000087938 $0.0000081017 $0.0000087938 $0.0000081017 - -
Aug-13 2025 $0.0000081017 $0.0000081017 $0.0000081017 $0.0000081017 - -

Análisis de precios históricos y de mercado de Doge Dividends (DOGED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 185 días, desde el día 28-04-2025.