Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de DOGE 2.0 (DOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-08 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-07 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-06 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-05 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-04 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Dec-03 2023 | $0.00001546 | $0.00001546 | $0.00001599 | $0.00001599 | - | - |
| Dec-02 2023 | $0.00001597 | $0.00001546 | $0.00001775 | $0.00001772 | $571 | - |
| Dec-01 2023 | $0.0000177 | $0.00001763 | $0.00001896 | $0.00001896 | $434 | - |
| Nov-30 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-29 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-28 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-27 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-26 2023 | $0.00001896 | $0.00001896 | $0.00001902 | $0.00001902 | - | - |
| Nov-25 2023 | $0.00001903 | $0.0000182 | $0.00001903 | $0.0000182 | $118 | - |