Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGBA INU (DOGBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000014826 | $0.0000014826 | $0.0000020589 | $0.0000020589 | $213 | - |
| Oct-04 2024 | $0.0000020589 | $0.0000019058 | $0.0000020685 | $0.0000019058 | $40 | - |
| Oct-03 2024 | $0.0000019058 | $0.0000016637 | $0.0000019058 | $0.0000017978 | $61 | - |
| Oct-02 2024 | $0.0000017978 | $0.0000017978 | $0.0000019735 | $0.0000019735 | $333 | - |
| Oct-01 2024 | $0.0000019735 | $0.0000019735 | $0.0000020639 | $0.0000020639 | $2 | - |
| Sep-30 2024 | $0.0000020639 | $0.0000016314 | $0.0000021974 | $0.0000016327 | $185 | - |
| Sep-29 2024 | $0.0000016327 | $0.000001529 | $0.0000016327 | $0.000001529 | $12 | - |
| Sep-28 2024 | $0.000001529 | $0.000001529 | $0.000001529 | $0.000001529 | - | - |
| Sep-27 2024 | $0.000001529 | $0.000001529 | $0.000001529 | $0.000001529 | - | - |
| Sep-26 2024 | $0.000001529 | $0.0000015174 | $0.000001529 | $0.0000015174 | $2 | - |
| Sep-25 2024 | $0.0000015174 | $0.0000015174 | $0.0000016626 | $0.0000016626 | $15 | - |
| Sep-24 2024 | $0.0000016626 | $0.0000016626 | $0.0000016626 | $0.0000016626 | - | - |
| Sep-23 2024 | $0.0000016626 | $0.0000016626 | $0.0000016626 | $0.0000016626 | - | - |
| Sep-22 2024 | $0.0000016626 | $0.0000016626 | $0.0000016626 | $0.0000016626 | - | - |
| Sep-21 2024 | $0.0000016626 | $0.0000016626 | $0.0000016626 | $0.0000016626 | - | - |