Cap Mercado $4.51T
0.87%
Volumen 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-10 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-09 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-08 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-07 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-06 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-05 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-04 2024 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
Aug-03 2024 | $0.00001267 | $0.00001267 | $0.00001493 | $0.00001493 | $453 | - |
Aug-02 2024 | $0.00001493 | $0.00001493 | $0.00001545 | $0.00001545 | $38 | - |
Aug-01 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Jul-31 2024 | $0.00001545 | $0.00001545 | $0.0000161 | $0.0000161 | $21 | - |
Jul-30 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $84 | - |
Jul-29 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
Jul-28 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |