Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dog on Base (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000010478 | $0.0000010478 | $0.0000010478 | $0.0000010478 | $8 | - |
| Mar-17 2025 | $0.0000010122 | $0.0000010122 | $0.0000010122 | $0.0000010122 | $14 | - |
| Mar-16 2025 | $0.0000009846 | $0.0000009846 | $0.0000009846 | $0.0000009846 | $21 | - |
| Mar-11 2025 | $0.0000010097 | $0.000000989 | $0.0000010097 | $0.000000989 | $2 | - |
| Mar-09 2025 | $0.0000010872 | $0.0000010872 | $0.0000010968 | $0.0000010968 | $24 | - |
| Mar-08 2025 | $0.0000011439 | $0.0000009206 | $0.0070531 | $0.0070531 | $1,161,558 | - |
| Mar-07 2025 | $0.00637619 | $0.00187446 | $0.00639979 | $0.00192606 | $11,802,091 | - |
| Mar-06 2025 | $0.00173874 | $0.00051789 | $0.00173874 | $0.00051789 | $11,370,511 | - |
| Mar-05 2025 | $0.00046105 | $0.00008795 | $0.00046105 | $0.00008795 | $13,152,884 | - |
| Mar-04 2025 | $0.00008209 | $0.000002851 | $0.00008209 | $0.000002851 | $11,301,252 | - |
| Mar-03 2025 | $0.0000024458 | $0.0000024458 | $0.0000028753 | $0.0000028753 | $214 | - |
| Mar-02 2025 | $0.0000028753 | $0.0000025335 | $0.0000028753 | $0.0000025501 | $1,114 | - |
| Mar-01 2025 | $0.0000025501 | $0.00000247 | $0.0000026805 | $0.0000025123 | $3,633,896 | - |
| Feb-28 2025 | $0.0000025123 | $0.000002484 | $0.0000025225 | $0.000002484 | $25,489 | - |