Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Dec-08 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-07 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-06 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-05 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-04 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-03 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-02 2023 | $0.00036503 | $0.00035898 | $0.00036528 | $0.00035898 | - | - |
Dec-01 2023 | $0.00035922 | $0.00035128 | $0.00036049 | $0.00035128 | - | - |
Nov-30 2023 | $0.00035143 | $0.00035036 | $0.00035785 | $0.00035742 | - | - |
Nov-29 2023 | $0.00035798 | $0.00035515 | $0.00036318 | $0.00036071 | - | - |
Nov-28 2023 | $0.00036059 | $0.00034953 | $0.00036304 | $0.00035399 | - | - |
Nov-27 2023 | $0.00035321 | $0.00035018 | $0.00036546 | $0.00036382 | - | - |
Nov-26 2023 | $0.00035608 | $0.00035608 | $0.00036928 | $0.00036504 | - | - |
Nov-25 2023 | $0.00036512 | $0.00036209 | $0.00036942 | $0.00036209 | - | - |