Cap Mercado $2.58T
-0.98%
Volumen 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOCH COIN (DCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-21 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-20 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-19 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-01 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-31 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-30 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-29 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-28 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-27 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-26 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-25 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-24 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-23 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |