Cap Mercado $3.37T
-0.38%
Volumen 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOCH COIN (DCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-21 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-20 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-19 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Sep-01 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-31 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-30 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-29 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-28 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-27 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-26 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-25 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-24 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-23 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |
| Aug-22 2020 | $0.00181182 | $0.00181182 | $0.00181182 | $0.00181182 | - | - |