Cap Mercado £1.90T
0.38%
Volumen 24h £57.58B
-71.97%
BTC % 49.84%
0.86%
ETH % 16.85%
-0.29%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2023 | £0.00379413 | £0.00379413 | £0.00379413 | £0.00379413 | - | - |
Dec-16 2023 | £0.00379413 | £0.00379413 | £0.00379413 | £0.00379413 | - | - |
Dec-15 2023 | £0.00379413 | £0.00379413 | £0.00379413 | £0.00379413 | - | - |
Dec-14 2023 | £0.00379413 | £0.00379413 | £0.00379413 | £0.00379413 | - | - |
Dec-13 2023 | £0.00379413 | £0.00379413 | £0.00379413 | £0.00379413 | - | - |
Dec-12 2023 | £0.00379413 | £0.00379413 | £0.00379413 | £0.00379413 | - | - |
Dec-11 2023 | £0.00379413 | £0.00379413 | £0.00379627 | £0.00379476 | - | - |
Dec-10 2023 | £0.00379331 | £0.00379331 | £0.00379611 | £0.00379611 | £0 | - |
Dec-09 2023 | £0.00379392 | £0.00379392 | £0.0037965 | £0.0037949 | £0 | - |
Dec-08 2023 | £0.00379481 | £0.0037942 | £0.00379629 | £0.00379629 | £169 | - |
Dec-07 2023 | £0.00379532 | £0.00379397 | £0.00379739 | £0.00379471 | £0 | - |
Dec-06 2023 | £0.00379275 | £0.00355611 | £0.00379664 | £0.00355733 | £3,938 | - |
Dec-05 2023 | £0.00355784 | £0.00355714 | £0.00367645 | £0.0036739 | £10 | - |
Dec-04 2023 | £0.00367509 | £0.00367165 | £0.00367766 | £0.00367391 | - | - |
Dec-03 2023 | £0.00367393 | £0.00367341 | £0.00367657 | £0.00367525 | - | - |
Análisis de precios históricos y de mercado de Docademic (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2022 días, desde el día 16-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.