Cap Mercado $3.93T
                                    -3.62%
                        
    
        Volumen 24h $395.97B
        
                                                        13.18%
                                        
    
        BTC % 55.08%
                                    -0.49%
                        
    
        ETH % 11.75%
                                    -0.76%
                        
    
        Monedas
        33.567
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        27 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - | 
| Jun-04 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - | 
| Jun-03 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - | 
| Jun-02 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - | 
| Jun-01 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - | 
| May-31 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - | 
| May-30 2022 | $0.0001321 | $0.0001321 | $0.0001321 | $0.0001321 | - | - | 
| May-29 2022 | $0.0001321 | $0.00012883 | $0.00013295 | $0.0001327 | - | - | 
| May-28 2022 | $0.0001327 | $0.00013257 | $0.00013453 | $0.00013453 | - | - | 
| May-27 2022 | $0.00013453 | $0.00013017 | $0.00013896 | $0.00013896 | - | - | 
| May-26 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - | 
| May-25 2022 | $0.00013896 | $0.00013896 | $0.00013896 | $0.00013896 | - | - | 
| May-24 2022 | $0.00013896 | $0.00013692 | $0.00014769 | $0.00014769 | - | - | 
| May-23 2022 | $0.00014769 | $0.00012767 | $0.00014812 | $0.00012767 | - | - | 
| May-22 2022 | $0.00012767 | $0.00012767 | $0.00012767 | $0.00012767 | - | - | 
