Cap Mercado $3.40T
3.18%
Volumen 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de dKloud (DKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00087709 | $0.00084304 | $0.00088408 | $0.00085515 | $7,669 | - |
| Dec-08 2025 | $0.00084792 | $0.00084792 | $0.00091794 | $0.00091788 | $9,084 | - |
| Dec-07 2025 | $0.00091777 | $0.00090323 | $0.00092415 | $0.00090379 | $8,382 | - |
| Dec-06 2025 | $0.00090648 | $0.00078407 | $0.00092802 | $0.00090034 | $12,838 | - |
| Dec-05 2025 | $0.0009003 | $0.00089933 | $0.00093333 | $0.00093322 | $7,946 | - |
| Dec-04 2025 | $0.00093314 | $0.0009156 | $0.0009412 | $0.0009157 | $8,041 | - |
| Dec-03 2025 | $0.00091575 | $0.00087716 | $0.00096601 | $0.00093176 | $11,826 | - |
| Dec-02 2025 | $0.00093174 | $0.00087118 | $0.00093174 | $0.00091143 | $11,441 | - |
| Dec-01 2025 | $0.00085169 | $0.00075299 | $0.00085169 | $0.00077549 | $9,844 | - |
| Nov-30 2025 | $0.00077475 | $0.0007575 | $0.00077569 | $0.00076232 | $6,900 | - |
| Nov-29 2025 | $0.00076222 | $0.00076125 | $0.00088904 | $0.00088883 | $10,504 | - |
| Nov-28 2025 | $0.0008888 | $0.00087195 | $0.00094805 | $0.00087195 | $11,042 | - |
| Nov-27 2025 | $0.00086629 | $0.00086402 | $0.00089927 | $0.00089633 | $7,763 | - |
| Nov-26 2025 | $0.00089633 | $0.00086913 | $0.00092874 | $0.00089966 | $9,250 | - |
| Nov-25 2025 | $0.00091069 | $0.00088941 | $0.00110459 | $0.00104641 | $11,868 | - |