Cap Mercado $4.54T 0.25%
Volumen 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 6 Segundos atrás
dKloud DKT

Precios Históricos de dKloud (DKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00674152 $0.00673948 $0.00674324 $0.00674054 $5,723 -
Oct-04 2025 $0.00674202 $0.00674027 $0.00684126 $0.00682262 $6,397 -
Oct-03 2025 $0.00679519 $0.00587015 $0.00680456 $0.00606082 $10,604 -
Oct-02 2025 $0.00604508 $0.00604446 $0.00626663 $0.00626663 $5,858 -
Oct-01 2025 $0.00647474 $0.00647474 $0.00688694 $0.00688639 $6,478 -
Sep-30 2025 $0.0068868 $0.00687348 $0.00689127 $0.00689108 $28,234 -
Sep-29 2025 $0.00688938 $0.00678738 $0.00688938 $0.00680825 $80,252 -
Sep-28 2025 $0.00680755 $0.00676976 $0.00681088 $0.00678659 $76,992 -
Sep-27 2025 $0.00678008 $0.00665341 $0.00678008 $0.00665564 $76,962 -
Sep-26 2025 $0.00665393 $0.00498762 $0.00676585 $0.00670231 $65,195 -
Sep-25 2025 $0.0067018 $0.0067005 $0.00686658 $0.00685236 $52,360 -
Sep-24 2025 $0.00685184 $0.0063077 $0.00694063 $0.00688423 $2,143,067 -
Sep-23 2025 $0.0068862 $0.00687627 $0.00690805 $0.00689811 $1,172,877 -
Sep-22 2025 $0.00690443 $0.0066472 $0.00697728 $0.00686007 $1,109,104 -
Sep-21 2025 $0.0068556 $0.00642445 $0.00700441 $0.00655649 $1,584,038 -

Análisis de precios históricos y de mercado de dKloud (DKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 77 días, desde el día 21-07-2025.