Cap Mercado $3.41T
0.66%
Volumen 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dKloud (DKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00107529 | $0.00101148 | $0.00149169 | $0.00149164 | $3,731 | - |
| Nov-16 2025 | $0.00147869 | $0.00147869 | $0.00168898 | $0.00168898 | $4,199 | - |
| Nov-15 2025 | $0.00168933 | $0.00160325 | $0.00216666 | $0.00177962 | $5,421 | - |
| Nov-14 2025 | $0.00178342 | $0.00153754 | $0.00245445 | $0.00245445 | $7,767 | - |
| Nov-13 2025 | $0.00254178 | $0.0021112 | $0.0026598 | $0.00255433 | $63,018 | - |
| Nov-12 2025 | $0.00262842 | $0.00199772 | $0.00262842 | $0.00200206 | $26,004 | - |
| Nov-11 2025 | $0.00200189 | $0.00199689 | $0.00205178 | $0.00205178 | $6,486 | - |
| Nov-10 2025 | $0.00205986 | $0.0019902 | $0.00218728 | $0.00218728 | $9,169 | - |
| Nov-09 2025 | $0.00220611 | $0.00220611 | $0.00235518 | $0.00235518 | $7,998 | - |
| Nov-08 2025 | $0.00236057 | $0.00236057 | $0.0032657 | $0.0032657 | $45,760 | - |
| Nov-07 2025 | $0.00304668 | $0.00207922 | $0.00341125 | $0.00219139 | $39,945 | - |
| Nov-06 2025 | $0.00219801 | $0.00219801 | $0.00233084 | $0.00233084 | $17,650 | - |
| Nov-05 2025 | $0.00233966 | $0.00233966 | $0.00245134 | $0.00244582 | $16,578 | - |
| Nov-04 2025 | $0.00246337 | $0.002461 | $0.00361383 | $0.0036128 | $24,839 | - |
| Nov-03 2025 | $0.00360989 | $0.00355774 | $0.00379869 | $0.00362117 | $61,446 | - |