Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Diviner Protocol (DPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-14 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-13 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-12 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-11 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-10 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-09 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-08 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-07 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-06 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-05 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-04 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-03 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-02 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Jan-01 2024 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |