Cap Mercado $2.37T
-1.6%
Volumen 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-27 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-26 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-25 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-24 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-23 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-22 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-21 2024 | $0.0064388 | $0.0064388 | $0.0064388 | $0.0064388 | - | - |
Apr-20 2024 | $0.0064388 | $0.0064388 | $0.00648777 | $0.00648777 | $22 | - |
Apr-19 2024 | $0.00648777 | $0.00618988 | $0.00648777 | $0.00618988 | $53 | - |
Apr-18 2024 | $0.00618988 | $0.00618988 | $0.00702009 | $0.00702009 | $4 | - |
Apr-17 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
Apr-16 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
Apr-15 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |
Apr-14 2024 | $0.00702009 | $0.00702009 | $0.00702009 | $0.00702009 | - | - |