Cap Mercado $4.52T
1.1%
Volumen 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DISTRIBUTE (DISTRIBUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004615 | $0.00004144 | $0.00004791 | $0.00004144 | - | - |
| Oct-04 2025 | $0.00004159 | $0.00004159 | $0.00004726 | $0.00004325 | $1,277 | - |
| Oct-03 2025 | $0.00004325 | $0.00003809 | $0.00004356 | $0.00004356 | - | - |
| Oct-02 2025 | $0.00004242 | $0.00003737 | $0.00004242 | $0.00004076 | - | - |
| Oct-01 2025 | $0.00004076 | $0.0000343 | $0.00004076 | $0.0000343 | - | - |
| Sep-30 2025 | $0.00003839 | $0.00003393 | $0.00003974 | $0.0000358 | $235 | - |
| Sep-29 2025 | $0.0000358 | $0.00003545 | $0.00004049 | $0.00003567 | - | - |
| Sep-28 2025 | $0.00003567 | $0.00003413 | $0.00003877 | $0.00003413 | - | - |
| Sep-27 2025 | $0.00003817 | $0.00003369 | $0.00003863 | $0.00003391 | - | - |
| Sep-26 2025 | $0.00003391 | $0.0000322 | $0.00003671 | $0.00003249 | $71 | - |
| Sep-25 2025 | $0.00003249 | $0.00003249 | $0.00003869 | $0.00003467 | $956 | - |
| Sep-24 2025 | $0.00003467 | $0.0000338 | $0.00003869 | $0.00003827 | - | - |
| Sep-23 2025 | $0.00003827 | $0.00003681 | $0.00004509 | $0.00004509 | $1,677 | - |
| Sep-22 2025 | $0.00004477 | $0.00004022 | $0.00004834 | $0.00004834 | - | - |
| Sep-21 2025 | $0.00004834 | $0.00004356 | $0.00004902 | $0.0000441 | - | - |