Cap Mercado $3.47T
-0.13%
Volumen 24h $121.49B
-14.77%
BTC % 54.83%
0.03%
ETH % 11.61%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DISTRIBUTE (DISTRIBUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001357 | $0.00001352 | $0.00001523 | $0.00001352 | - | - |
| Jan-16 2026 | $0.00001352 | $0.00001352 | $0.00001355 | $0.00001355 | - | - |
| Jan-15 2026 | $0.00001355 | $0.00001355 | $0.00001384 | $0.00001384 | - | - |
| Jan-14 2026 | $0.00001384 | $0.00001361 | $0.00001384 | $0.00001361 | $19 | - |
| Jan-13 2026 | $0.00001361 | $0.00001336 | $0.00001514 | $0.00001336 | - | - |
| Jan-12 2026 | $0.00001336 | $0.00001289 | $0.00001478 | $0.00001289 | - | - |
| Jan-11 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Jan-10 2026 | $0.00001289 | $0.00001289 | $0.00001306 | $0.00001306 | - | - |
| Jan-09 2026 | $0.00001306 | $0.00001306 | $0.00001328 | $0.00001306 | - | - |
| Jan-08 2026 | $0.00001306 | $0.00001295 | $0.00001444 | $0.00001295 | - | - |
| Jan-07 2026 | $0.00001295 | $0.00001295 | $0.00001301 | $0.00001301 | - | - |
| Jan-06 2026 | $0.00001301 | $0.0000128 | $0.00001301 | $0.0000128 | - | - |
| Jan-05 2026 | $0.0000128 | $0.00001264 | $0.0000128 | $0.00001264 | - | - |
| Jan-04 2026 | $0.00001264 | $0.00001259 | $0.0000128 | $0.00001259 | - | - |
| Jan-03 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |