Cap Mercado $3.17T
-0.56%
Volumen 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DISTRIBUTE (DISTRIBUTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | - | - |
| Dec-27 2025 | $0.00001169 | $0.00001169 | $0.00001296 | $0.00001296 | - | - |
| Dec-26 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Dec-25 2025 | $0.00001153 | $0.00001152 | $0.00001153 | $0.00001152 | $0 | - |
| Dec-24 2025 | $0.00001152 | $0.00001152 | $0.00001294 | $0.00001196 | - | - |
| Dec-23 2025 | $0.00001196 | $0.00001196 | $0.00001378 | $0.00001378 | - | - |
| Dec-22 2025 | $0.00001378 | $0.00001238 | $0.00001378 | $0.00001243 | $1 | - |
| Dec-21 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Dec-20 2025 | $0.00001243 | $0.00001243 | $0.00001399 | $0.00001254 | - | - |
| Dec-19 2025 | $0.00001405 | $0.00001172 | $0.00001408 | $0.00001203 | $56 | - |
| Dec-18 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Dec-17 2025 | $0.00001203 | $0.00001203 | $0.00001244 | $0.00001244 | - | - |
| Dec-16 2025 | $0.00001244 | $0.00001244 | $0.00001299 | $0.00001299 | - | - |
| Dec-15 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Dec-14 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |