Cap Mercado $4.08T
-1.34%
Volumen 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Monedas
33.560
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Disco Chicken ($DISCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | $1,509 | - |
| Mar-06 2025 | $0.00007152 | $0.00007152 | $0.00008088 | $0.00008088 | $991 | - |
| Feb-20 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | $0 | - |
| Feb-19 2025 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | $0 | - |
| Feb-15 2025 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | $22 | - |
| Feb-14 2025 | $0.00011075 | $0.00010587 | $0.00011075 | $0.00010587 | $22 | - |
| Feb-13 2025 | $0.00010587 | $0.00010587 | $0.00010587 | $0.00010587 | $2 | - |
| Feb-11 2025 | $0.00011484 | $0.00011484 | $0.00011484 | $0.00011484 | $9 | - |
| Feb-10 2025 | $0.00011484 | $0.00011244 | $0.00011484 | $0.00011244 | $9 | - |
| Feb-09 2025 | $0.00011244 | $0.00011244 | $0.00011359 | $0.00011359 | $2 | - |
| Feb-08 2025 | $0.00011359 | $0.00011359 | $0.00011774 | $0.00011774 | $405 | - |
| Feb-07 2025 | $0.00011774 | $0.0001168 | $0.00011774 | $0.0001168 | $18 | - |
| Feb-06 2025 | $0.00011695 | $0.00011695 | $0.00011695 | $0.00011695 | $18 | - |
| Feb-05 2025 | $0.00011695 | $0.00011658 | $0.00012888 | $0.00012888 | $18 | - |
| Feb-04 2025 | $0.00012888 | $0.00012888 | $0.00012992 | $0.00012992 | $483 | - |