Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 26 Segundos atrás
Disco By Matt Furie DISCO

Precios Históricos de Disco By Matt Furie (DISCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00123735 $0.00090992 $0.00123735 $0.00109681 $69,690 -
Oct-27 2025 $0.0011329 $0.00097756 $0.00126824 $0.0011435 $90,921 -
Oct-26 2025 $0.00123634 $0.00114293 $0.00140312 $0.0011729 $91,779 -
Oct-25 2025 $0.00120047 $0.0010989 $0.00136248 $0.00132014 $71,036 -
Oct-24 2025 $0.00125148 $0.00111643 $0.00157262 $0.00117897 $104,720 -
Oct-23 2025 $0.00121141 $0.00099076 $0.00136212 $0.00118886 $137,323 -
Oct-22 2025 $0.0012164 $0.00075902 $0.00188619 $0.00152595 $361,944 -
Oct-21 2025 $0.00165557 $0.00160586 $0.00195724 $0.00184865 $169,428 -
Oct-20 2025 $0.00192413 $0.00170267 $0.0021802 $0.0021802 $251,692 -
Oct-19 2025 $0.00207194 $0.00193547 $0.00245619 $0.00245619 $220,353 -
Oct-18 2025 $0.00256546 $0.00151235 $0.00256546 $0.00176254 $367,367 -
Oct-17 2025 $0.00186423 $0.00134211 $0.00206467 $0.00206467 $435,840 -
Oct-16 2025 $0.00216578 $0.0019595 $0.00262065 $0.00262065 $404,106 -
Oct-15 2025 $0.00230828 $0.00211057 $0.00284515 $0.00272011 $601,990 -
Oct-14 2025 $0.00247724 $0.00173873 $0.00266722 $0.00193148 $793,677 -

Análisis de precios históricos y de mercado de Disco By Matt Furie (DISCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 17-09-2025.