Cap Mercado ₩3,330.90T
0.03%
Volumen 24h ₩101.45T
-67.85%
BTC % 49.82%
0.28%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-28 2024 | ₩48.12 | ₩48.04 | ₩48.36 | ₩48.07 | ₩19,642,480 | ₩327,051,790 |
Jun-27 2024 | ₩48.09 | ₩48.07 | ₩48.12 | ₩48.12 | ₩15,804,255 | ₩326,834,168 |
Jun-26 2024 | ₩48.11 | ₩48.11 | ₩48.15 | ₩48.14 | - | ₩327,010,743 |
Jun-25 2024 | ₩48.14 | ₩48.05 | ₩48.15 | ₩48.12 | ₩43,898 | ₩327,200,274 |
Jun-24 2024 | ₩48.12 | ₩48.12 | ₩48.47 | ₩48.42 | ₩18,232,999 | ₩327,025,382 |
Jun-23 2024 | ₩48.44 | ₩48.34 | ₩48.48 | ₩48.40 | ₩19,898,503 | ₩329,231,550 |
Jun-22 2024 | ₩48.35 | ₩48.34 | ₩48.47 | ₩48.38 | ₩19,018,272 | ₩328,584,664 |
Jun-21 2024 | ₩48.37 | ₩48.33 | ₩48.51 | ₩48.51 | ₩19,405,306 | ₩328,736,373 |
Jun-20 2024 | ₩48.40 | ₩48.21 | ₩48.49 | ₩48.21 | ₩19,211,732 | ₩328,965,377 |
Jun-19 2024 | ₩48.23 | ₩48.22 | ₩48.76 | ₩48.74 | ₩1,189,852 | ₩327,778,519 |
Jun-18 2024 | ₩48.74 | ₩48.72 | ₩48.85 | ₩48.84 | ₩2,202,351 | ₩331,237,729 |
Jun-17 2024 | ₩48.81 | ₩48.79 | ₩48.84 | ₩48.79 | ₩19,248,605 | ₩331,739,859 |
Jun-16 2024 | ₩48.82 | ₩48.49 | ₩48.82 | ₩48.52 | ₩18,616,163 | ₩331,802,397 |
Jun-15 2024 | ₩48.52 | ₩48.06 | ₩48.52 | ₩48.25 | ₩15,142,708 | ₩329,726,645 |
Jun-14 2024 | ₩48.25 | ₩48.24 | ₩49.91 | ₩49.91 | ₩16,607,898 | ₩327,898,409 |
Análisis de precios históricos y de mercado de disBalancer (DDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1170 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.