Cap Mercado $2.23T
-0.32%
Volumen 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Diruna (DRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-27 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-26 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-25 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-24 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-23 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-22 2020 | $0.00014825 | $0.00014825 | $0.00014825 | $0.00014825 | $4 | - |
| Feb-21 2020 | $0.00014825 | $0.00014774 | $0.0001646 | $0.000162 | $4 | - |
| Feb-20 2020 | $0.0001622 | $0.0000077075 | $0.0001688 | $0.00001692 | $24 | - |
| Feb-19 2020 | $0.00001692 | $0.00001691 | $0.00014837 | $0.00014808 | $1 | - |
| Feb-18 2020 | $0.00014795 | $0.00013633 | $0.00015458 | $0.00015213 | $4 | - |
| Feb-17 2020 | $0.00015204 | $0.00013886 | $0.00015235 | $0.00015125 | $4 | - |
| Feb-16 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
| Feb-15 2020 | $0.00015125 | $0.00015125 | $0.00015125 | $0.00015125 | $4 | - |
| Feb-14 2020 | $0.00015125 | $0.00014718 | $0.00015292 | $0.00014871 | $4 | - |