Cap Mercado $4.02T
1.77%
Volumen 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de DinoStep (DNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-07 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-06 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-05 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-04 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-03 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
| Oct-02 2022 | $0.0000013118 | $0.0000012984 | $0.0000013167 | $0.00000131 | - | - |
| Oct-01 2022 | $0.00000131 | $0.0000012896 | $0.0000013811 | $0.0000013192 | $4 | - |
| Sep-30 2022 | $0.0000013193 | $0.0000013044 | $0.0000013448 | $0.0000013129 | $5 | - |
| Sep-29 2022 | $0.0000013129 | $0.0000013045 | $0.0000013321 | $0.0000013154 | - | - |
| Sep-28 2022 | $0.000001312 | $0.0000012507 | $0.0000013229 | $0.0000012897 | $24 | - |
| Sep-27 2022 | $0.0000012897 | $0.0000012897 | $0.0000012897 | $0.0000012897 | - | - |
| Sep-26 2022 | $0.0000012897 | $0.0000012897 | $0.0000012897 | $0.0000012897 | - | - |
| Sep-25 2022 | $0.0000012897 | $0.0000012897 | $0.0000012919 | $0.0000012919 | - | - |
| Sep-24 2022 | $0.00000129 | $0.0000012884 | $0.0000013334 | $0.0000012924 | - | - |