Cap Mercado $2.23T
0.59%
Volumen 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
Oct-18 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
Oct-17 2023 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | - |
Oct-16 2023 | $0.00004033 | $0.00004008 | $0.00004033 | $0.00004008 | - | - |
Oct-15 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Oct-14 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Oct-13 2023 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Oct-12 2023 | $0.00004008 | $0.00003987 | $0.00004144 | $0.00004144 | $34 | - |
Oct-11 2023 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | - |
Oct-10 2023 | $0.00004141 | $0.00004103 | $0.00004157 | $0.00004103 | $3 | - |
Oct-09 2023 | $0.00004104 | $0.00004081 | $0.00004335 | $0.00004335 | $25 | - |
Oct-08 2023 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
Oct-07 2023 | $0.00004335 | $0.00004318 | $0.00004364 | $0.00004323 | $18 | - |
Oct-06 2023 | $0.00004318 | $0.00004126 | $0.00004331 | $0.00004126 | $65 | - |
Oct-05 2023 | $0.00004129 | $0.00004124 | $0.00004192 | $0.00004192 | $2 | - |