Cap Mercado Tk294.00T
-1.95%
Volumen 24h Tk16.54T
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-19 2023 | Tk0.0047404 | Tk0.0047404 | Tk0.0047404 | Tk0.0047404 | - | - |
Oct-18 2023 | Tk0.0047404 | Tk0.0047404 | Tk0.0047404 | Tk0.0047404 | - | - |
Oct-17 2023 | Tk0.0047404 | Tk0.0047404 | Tk0.0047404 | Tk0.0047404 | - | - |
Oct-16 2023 | Tk0.0047404 | Tk0.00471059 | Tk0.0047404 | Tk0.00471059 | - | - |
Oct-15 2023 | Tk0.00471059 | Tk0.00471059 | Tk0.00471059 | Tk0.00471059 | - | - |
Oct-14 2023 | Tk0.00471059 | Tk0.00471059 | Tk0.00471059 | Tk0.00471059 | - | - |
Oct-13 2023 | Tk0.00471059 | Tk0.00471059 | Tk0.00471059 | Tk0.00471059 | - | - |
Oct-12 2023 | Tk0.00471112 | Tk0.00468642 | Tk0.00487059 | Tk0.00487059 | Tk3,950 | - |
Oct-11 2023 | Tk0.00487059 | Tk0.00487059 | Tk0.00487059 | Tk0.00487059 | - | - |
Oct-10 2023 | Tk0.00486768 | Tk0.00482239 | Tk0.00488572 | Tk0.00482239 | Tk351 | - |
Oct-09 2023 | Tk0.00482341 | Tk0.00479628 | Tk0.00509567 | Tk0.00509567 | Tk2,914 | - |
Oct-08 2023 | Tk0.00509567 | Tk0.00509567 | Tk0.00509567 | Tk0.00509567 | - | - |
Oct-07 2023 | Tk0.00509484 | Tk0.00507545 | Tk0.00512872 | Tk0.00508097 | Tk2,091 | - |
Oct-06 2023 | Tk0.00507467 | Tk0.00484952 | Tk0.00509062 | Tk0.00484952 | Tk7,604 | - |
Oct-05 2023 | Tk0.00485334 | Tk0.00484732 | Tk0.00492751 | Tk0.00492751 | Tk250 | - |
Análisis de precios históricos y de mercado de Dinosaur (DINOSAUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 116 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.