Cap Mercado $3.27T
0.25%
Volumen 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dinoland (DNL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-12 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-11 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-10 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-09 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-08 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
| Jul-07 2023 | $0.00009776 | $0.00009734 | $0.000098 | $0.00009734 | - | - |
| Jul-06 2023 | $0.0000976 | $0.0000976 | $0.00010131 | $0.00010006 | $1 | - |
| Jul-05 2023 | $0.00010006 | $0.00009966 | $0.00010222 | $0.00010222 | $1 | - |
| Jul-04 2023 | $0.00010225 | $0.00010172 | $0.00010887 | $0.00010887 | $86 | - |
| Jul-03 2023 | $0.00010887 | $0.00010775 | $0.00010925 | $0.00010786 | - | - |
| Jul-02 2023 | $0.00010775 | $0.00010203 | $0.00010775 | $0.00010203 | $2 | - |
| Jul-01 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Jun-30 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
| Jun-29 2023 | $0.00010208 | $0.00010181 | $0.00010471 | $0.00010471 | - | - |