Cap Mercado $4.01T
-1.29%
Volumen 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de DIMCOIN (DIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Mar-23 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Dec-19 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
| Dec-18 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $144 | $210,248 |
| Dec-05 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Dec-04 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10 | $210,248 |
| Oct-30 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
| Oct-29 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $18 | $210,248 |
| Oct-26 2020 | $0.00013035 | $0.00013035 | $0.00013035 | $0.00013035 | $27 | $274,061 |
| Oct-25 2020 | $0.00013033 | $0.00012929 | $0.00013325 | $0.00013119 | $27 | $275,849 |
| Oct-23 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-22 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-21 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-20 2020 | $0 | $0 | $0 | $0 | - | - |
| Oct-19 2020 | $0 | $0 | $0 | $0 | - | - |